Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.20	15.10	13.92	15.00	48,100	+0.69(+4.82%)
Jul 30, 2002	14.40	14.65	13.90	14.31	20,000	-0.28(-1.92%)
Jul 29, 2002	14.18	15.42	14.18	14.59	82,546	+0.62(+4.44%)
Jul 26, 2002	12.75	13.99	12.47	13.97	82,700	+1.32(+10.43%)
Jul 25, 2002	12.70	13.00	12.35	12.65	122,000	+0.20(+1.61%)
Jul 24, 2002	12.95	13.00	12.00	12.45	96,076	-0.44(-3.41%)
Jul 23, 2002	13.50	13.50	12.41	12.89	74,090	-0.20(-1.53%)
Jul 22, 2002	13.34	13.95	12.76	13.09	7,770,000	-0.66(-4.80%)
Jul 19, 2002	14.38	14.74	13.00	13.75	133,900	-1.73(-11.18%)
Jul 17, 2002	15.67	15.93	14.30	15.48	142,300	-0.42(-2.64%)
Jul 12, 2002	16.37	17.00	15.90	15.90	100,300	-0.75(-4.50%)
Jul 11, 2002	16.56	16.75	16.32	16.65	115,400	-0.25(-1.48%)
Jul 10, 2002	17.50	17.75	16.66	16.90	199,700	-0.65(-3.70%)
Jul 09, 2002	16.74	17.97	16.05	17.55	295,200	+0.77(+4.59%)
Jul 08, 2002	16.77	16.78	16.77	16.78	582,400	+0.01(+0.06%)
Jul 05, 2002	15.75	16.77	15.75	16.77	46,700	+0.99(+6.28%)
Jul 04, 2002	16.00	16.00	15.30	15.78	104,400	+0.00(+0.00%)
Jul 03, 2002	16.00	16.00	15.30	15.78	103,900	-0.23(-1.44%)
Jul 02, 2002	16.35	16.95	15.98	16.01	78,300	-0.93(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.