Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cutera Inc
(NQ:
CUTR
)
1.895
-0.085 (-4.29%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
8.230
8.430
8.035
8.350
55,052
+0.09(+1.09%)
Jul 30, 2009
8.460
8.460
8.190
8.260
97,929
-0.11(-1.31%)
Jul 29, 2009
8.670
8.670
8.130
8.370
47,580
-0.06(-0.71%)
Jul 28, 2009
8.750
9.130
8.400
8.430
107,784
-0.35(-3.99%)
Jul 27, 2009
8.470
8.810
8.170
8.780
51,128
+0.22(+2.57%)
Jul 24, 2009
8.350
8.630
8.030
8.560
137,994
+0.06(+0.71%)
Jul 23, 2009
8.280
8.500
8.170
8.500
58,232
+0.16(+1.92%)
Jul 22, 2009
8.290
8.460
8.210
8.340
47,365
+0.00(+0.00%)
Jul 21, 2009
8.440
8.500
8.280
8.340
37,790
-0.13(-1.53%)
Jul 20, 2009
8.530
8.530
8.350
8.470
97,937
-0.03(-0.35%)
Jul 17, 2009
8.510
8.570
8.320
8.500
42,920
+0.01(+0.12%)
Jul 16, 2009
8.380
8.540
8.260
8.490
65,736
+0.04(+0.47%)
Jul 15, 2009
8.380
8.470
8.190
8.450
35,170
+0.23(+2.80%)
Jul 14, 2009
8.360
8.420
8.170
8.220
36,968
-0.12(-1.44%)
Jul 13, 2009
8.380
8.490
8.210
8.340
71,660
-0.15(-1.77%)
Jul 10, 2009
7.850
8.500
7.850
8.490
63,776
+0.64(+8.15%)
Jul 09, 2009
8.230
8.230
7.830
7.850
74,925
-0.33(-4.03%)
Jul 08, 2009
8.450
8.450
7.910
8.180
79,894
-0.22(-2.62%)
Jul 07, 2009
8.460
8.660
8.290
8.400
141,163
-0.09(-1.06%)
Jul 06, 2009
8.390
8.500
8.340
8.490
88,148
+0.09(+1.07%)
Jul 02, 2009
8.440
8.500
8.220
8.400
62,264
-0.10(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.