Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diamedica Therapeutics Inc
(NQ:
DMAC
)
2.900
+0.130 (+4.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.960
6.220
5.810
5.950
29,400
+0.05(+0.85%)
Jul 30, 2020
5.990
6.020
5.840
5.900
6,021
-0.08(-1.34%)
Jul 29, 2020
5.950
6.200
5.950
5.980
9,347
+0.03(+0.50%)
Jul 28, 2020
6.150
6.150
5.800
5.950
31,564
-0.27(-4.34%)
Jul 27, 2020
5.960
6.275
5.960
6.220
20,045
+0.20(+3.32%)
Jul 24, 2020
5.900
6.190
5.900
6.020
14,800
-0.08(-1.31%)
Jul 23, 2020
6.545
6.899
6.100
6.100
26,057
-0.40(-6.15%)
Jul 22, 2020
6.440
6.770
6.280
6.500
6,906
-0.10(-1.52%)
Jul 21, 2020
6.620
6.940
6.300
6.600
11,308
+0.07(+1.07%)
Jul 20, 2020
7.000
7.000
6.490
6.530
16,335
-0.27(-3.97%)
Jul 17, 2020
6.350
7.550
6.180
6.800
118,400
+0.45(+7.09%)
Jul 16, 2020
6.300
6.440
5.950
6.350
8,500
+0.05(+0.79%)
Jul 15, 2020
6.400
6.450
6.110
6.300
21,764
+0.40(+6.78%)
Jul 14, 2020
5.590
6.000
5.410
5.900
31,065
+0.10(+1.72%)
Jul 13, 2020
6.110
6.222
5.800
5.800
27,182
-0.35(-5.69%)
Jul 10, 2020
6.580
6.580
6.120
6.150
30,300
-0.55(-8.21%)
Jul 09, 2020
6.990
6.990
6.450
6.700
32,594
-0.22(-3.18%)
Jul 08, 2020
7.280
7.280
6.915
6.920
106,089
+0.17(+2.52%)
Jul 07, 2020
7.100
7.130
6.390
6.750
19,970
-0.35(-4.93%)
Jul 06, 2020
7.330
7.330
7.100
7.100
54,055
-0.05(-0.70%)
Jul 02, 2020
6.829
7.340
6.755
7.150
95,600
+0.24(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.