Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genprex Inc
(NQ:
GNPX
)
3.110
+0.690 (+28.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.9600
1.030
0.9501
0.9923
17,763
-0.01(-0.76%)
Jul 30, 2019
0.9200
0.9999
0.9187
0.9999
18,342
+0.06(+6.37%)
Jul 29, 2019
1.020
1.020
0.9001
0.9400
69,357
-0.07(-6.64%)
Jul 26, 2019
1.080
1.080
0.9803
1.007
50,300
-0.07(-6.77%)
Jul 25, 2019
1.050
1.140
1.000
1.080
41,183
-0.02(-1.82%)
Jul 24, 2019
1.150
1.150
1.030
1.100
22,645
+0.01(+0.92%)
Jul 23, 2019
1.090
1.113
1.070
1.090
28,277
+0.02(+1.87%)
Jul 22, 2019
1.170
1.200
1.070
1.070
63,258
-0.11(-9.32%)
Jul 19, 2019
1.120
1.210
1.060
1.180
157,900
+0.09(+7.94%)
Jul 18, 2019
1.060
1.130
1.020
1.093
86,977
+0.03(+3.13%)
Jul 17, 2019
1.060
1.140
1.040
1.060
228,724
+0.00(+0.00%)
Jul 16, 2019
1.100
1.120
1.050
1.060
26,242
-0.04(-3.61%)
Jul 15, 2019
1.120
1.162
1.040
1.100
167,776
-0.02(-1.81%)
Jul 12, 2019
1.100
1.180
1.040
1.120
217,000
+0.06(+5.66%)
Jul 11, 2019
1.140
1.140
1.016
1.060
39,094
-0.05(-4.50%)
Jul 10, 2019
1.090
1.110
1.050
1.110
56,392
+0.04(+3.98%)
Jul 09, 2019
1.102
1.103
1.020
1.067
30,995
-0.03(-2.95%)
Jul 08, 2019
1.200
1.200
1.031
1.100
42,998
-0.08(-6.78%)
Jul 05, 2019
1.200
1.200
1.150
1.180
13,300
+0.02(+2.16%)
Jul 03, 2019
1.210
1.250
1.150
1.155
12,700
-0.01(-0.93%)
Jul 02, 2019
1.250
1.250
1.160
1.166
7,387
-0.01(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.