Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.6417
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
2.400
2.600
2.350
2.520
59,000
+0.16(+6.78%)
Jul 29, 2004
2.310
2.360
2.260
2.360
70,000
+0.08(+3.51%)
Jul 28, 2004
2.300
2.300
2.240
2.280
93,300
+0.08(+3.64%)
Jul 27, 2004
2.150
2.300
2.150
2.200
111,300
+0.01(+0.46%)
Jul 26, 2004
2.300
2.300
2.150
2.190
98,600
-0.06(-2.67%)
Jul 23, 2004
2.230
2.300
2.200
2.250
118,500
-0.05(-2.17%)
Jul 22, 2004
2.320
2.400
2.180
2.300
125,700
-0.09(-3.77%)
Jul 21, 2004
2.390
2.450
2.380
2.390
69,400
+0.00(+0.00%)
Jul 20, 2004
2.550
2.580
2.241
2.390
587,300
-0.19(-7.36%)
Jul 19, 2004
2.550
2.630
2.550
2.580
61,000
+0.01(+0.39%)
Jul 16, 2004
2.540
2.630
2.540
2.570
82,100
-0.01(-0.39%)
Jul 15, 2004
2.500
2.680
2.500
2.580
79,500
+0.06(+2.38%)
Jul 14, 2004
2.500
2.660
2.330
2.520
256,300
+0.02(+0.80%)
Jul 13, 2004
2.470
2.550
2.270
2.500
522,600
+0.00(+0.00%)
Jul 12, 2004
2.750
2.750
2.410
2.500
166,600
-0.20(-7.41%)
Jul 09, 2004
2.700
2.800
2.670
2.700
91,100
-0.02(-0.74%)
Jul 08, 2004
2.790
2.840
2.710
2.720
85,800
-0.09(-3.20%)
Jul 07, 2004
2.800
2.860
2.800
2.810
317,400
-0.01(-0.35%)
Jul 06, 2004
2.980
3.000
2.750
2.820
352,300
-0.18(-6.00%)
Jul 02, 2004
3.020
3.050
2.980
3.000
423,700
-0.03(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.