Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.5816
-0.0225 (-3.72%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
4.300
4.350
4.100
4.100
239,579
-0.20(-4.65%)
Jul 28, 2006
4.300
4.430
4.260
4.300
148,150
-0.02(-0.46%)
Jul 27, 2006
4.380
4.460
4.250
4.320
141,790
-0.08(-1.82%)
Jul 26, 2006
4.390
4.520
4.310
4.400
101,407
+0.03(+0.69%)
Jul 25, 2006
4.340
4.670
4.210
4.370
275,233
+0.06(+1.39%)
Jul 24, 2006
4.160
4.350
4.120
4.310
122,192
+0.13(+3.11%)
Jul 21, 2006
4.190
4.220
4.150
4.180
57,021
+0.00(+0.00%)
Jul 20, 2006
4.210
4.240
4.160
4.180
62,828
-0.05(-1.18%)
Jul 19, 2006
4.230
4.280
4.000
4.230
215,621
+0.01(+0.24%)
Jul 18, 2006
4.010
4.220
4.000
4.220
97,980
+0.19(+4.71%)
Jul 17, 2006
4.020
4.110
4.000
4.030
104,288
-0.02(-0.49%)
Jul 14, 2006
4.140
4.160
4.000
4.050
135,506
-0.11(-2.64%)
Jul 13, 2006
4.270
4.280
4.150
4.160
183,719
-0.15(-3.48%)
Jul 12, 2006
4.170
4.340
4.170
4.310
185,065
+0.10(+2.38%)
Jul 11, 2006
4.350
4.360
4.090
4.210
197,730
-0.12(-2.77%)
Jul 10, 2006
4.450
4.460
4.320
4.330
83,482
-0.12(-2.70%)
Jul 07, 2006
4.380
4.570
4.380
4.450
152,671
+0.10(+2.30%)
Jul 06, 2006
4.510
4.556
4.350
4.350
239,351
-0.16(-3.55%)
Jul 05, 2006
4.800
4.800
4.440
4.510
162,502
-0.29(-6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.