Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.6529
+0.0112 (+1.75%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
4.240
4.330
3.810
4.010
366,156
-0.25(-5.87%)
Jul 30, 2009
4.300
4.520
4.230
4.260
510,128
-0.12(-2.74%)
Jul 29, 2009
4.350
4.390
4.110
4.380
85,460
+0.03(+0.69%)
Jul 28, 2009
4.100
4.370
4.020
4.350
295,775
+0.10(+2.35%)
Jul 27, 2009
4.304
4.400
4.220
4.250
180,011
-0.15(-3.41%)
Jul 24, 2009
4.300
4.400
4.250
4.400
149,224
+0.10(+2.33%)
Jul 23, 2009
4.250
4.370
4.250
4.300
340,395
+0.05(+1.18%)
Jul 22, 2009
4.170
4.330
4.100
4.250
394,105
-0.01(-0.23%)
Jul 21, 2009
4.380
4.460
4.090
4.260
261,258
-0.14(-3.18%)
Jul 20, 2009
4.360
4.440
4.300
4.400
271,403
+0.02(+0.46%)
Jul 17, 2009
4.500
4.500
4.320
4.380
422,671
-0.11(-2.45%)
Jul 16, 2009
4.450
4.579
4.300
4.490
446,231
+0.04(+0.90%)
Jul 15, 2009
4.510
4.660
4.320
4.450
843,178
-0.03(-0.67%)
Jul 14, 2009
4.310
4.610
4.110
4.480
1,210,978
+0.13(+2.99%)
Jul 13, 2009
4.000
4.380
3.800
4.350
795,360
+0.19(+4.57%)
Jul 10, 2009
4.200
4.200
3.960
4.160
781,975
+0.00(+0.00%)
Jul 09, 2009
4.020
4.250
3.950
4.160
906,724
+0.15(+3.74%)
Jul 08, 2009
3.970
4.040
3.890
4.010
340,962
-0.02(-0.50%)
Jul 07, 2009
3.940
4.100
3.920
4.030
613,656
+0.10(+2.54%)
Jul 06, 2009
3.790
3.980
3.680
3.930
307,272
+0.11(+2.88%)
Jul 02, 2009
3.990
3.990
3.800
3.820
246,510
-0.15(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.