Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
9.440
9.840
9.385
9.610
308,568
+0.11(+1.16%)
Jul 30, 2015
9.140
10.08
9.110
9.500
793,759
+1.60(+20.25%)
Jul 29, 2015
8.630
8.660
7.850
7.900
851,255
-0.56(-6.62%)
Jul 28, 2015
9.320
9.320
8.430
8.460
677,541
-0.80(-8.64%)
Jul 27, 2015
9.550
9.550
9.190
9.260
290,291
-0.33(-3.44%)
Jul 24, 2015
9.610
9.680
9.460
9.590
252,998
-0.07(-0.72%)
Jul 23, 2015
9.880
9.890
9.610
9.660
145,517
-0.25(-2.52%)
Jul 22, 2015
9.870
9.920
9.710
9.910
194,191
+0.03(+0.30%)
Jul 21, 2015
9.860
10.04
9.820
9.880
149,311
-0.01(-0.10%)
Jul 20, 2015
10.21
10.22
9.840
9.890
154,782
-0.27(-2.66%)
Jul 17, 2015
10.19
10.27
10.11
10.16
154,948
+0.01(+0.10%)
Jul 16, 2015
10.09
10.25
10.03
10.15
138,300
+0.15(+1.50%)
Jul 15, 2015
10.07
10.21
9.940
10.00
116,866
-0.11(-1.09%)
Jul 14, 2015
9.810
10.12
9.800
10.11
136,591
+0.26(+2.64%)
Jul 13, 2015
9.760
9.860
9.550
9.850
287,976
+0.14(+1.44%)
Jul 10, 2015
9.670
9.750
9.560
9.710
203,156
+0.12(+1.25%)
Jul 09, 2015
9.690
9.730
9.550
9.590
314,580
-0.05(-0.52%)
Jul 08, 2015
9.590
9.740
9.500
9.640
214,883
-0.09(-0.92%)
Jul 07, 2015
9.720
9.750
9.416
9.730
206,868
-0.02(-0.21%)
Jul 06, 2015
10.00
10.00
9.660
9.750
186,438
-0.36(-3.56%)
Jul 02, 2015
10.06
10.11
10.11
10.11
284,100
+0.06(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.