Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.093	2.126	2.093	2.126	924	+0.00(+0.00%)
Jul 30, 2002	2.017	2.126	1.985	2.126	25,513	+0.04(+2.08%)
Jul 29, 2002	1.974	2.082	1.974	2.082	2,403	+0.05(+2.67%)
Jul 26, 2002	2.007	2.082	2.007	2.028	25,698	+0.02(+1.08%)
Jul 25, 2002	1.974	2.131	1.974	2.007	20,522	+0.03(+1.64%)
Jul 24, 2002	1.975	1.975	1.974	1.974	924	-0.03(-1.35%)
Jul 23, 2002	2.029	2.045	1.990	2.001	125,535	-0.03(-1.33%)
Jul 22, 2002	2.023	2.029	2.023	2.028	10,908	-0.04(-2.09%)
Jul 19, 2002	2.028	2.093	2.028	2.072	7,025	+0.04(+2.10%)
Jul 17, 2002	2.029	2.029	2.029	2.029	184	-0.08(-3.57%)
Jul 12, 2002	2.082	2.104	1.974	2.104	14,790	+0.01(+0.52%)
Jul 11, 2002	1.975	2.093	1.975	2.093	19,412	+0.04(+1.84%)
Jul 10, 2002	2.061	2.109	2.001	2.055	52,691	-0.01(-0.26%)
Jul 09, 2002	2.164	2.093	2.061	2.061	45,111	-0.10(-4.75%)
Jul 08, 2002	2.066	2.164	2.066	2.164	3,143	+0.08(+3.90%)
Jul 05, 2002	2.055	2.082	2.055	2.082	2,588	-0.01(-0.26%)
Jul 04, 2002	2.085	2.126	2.082	2.088	126,090	+0.00(+0.00%)
Jul 03, 2002	2.085	2.126	2.082	2.088	126,090	-0.02(-0.77%)
Jul 02, 2002	2.082	2.104	2.082	2.104	36,422	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.