Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.868	4.917	4.814	4.917	5,886	+0.10(+2.02%)
Jul 28, 2005	4.819	4.819	4.819	4.819	184	-0.02(-0.40%)
Jul 27, 2005	4.868	4.868	4.839	4.839	4,390	-0.05(-1.04%)
Jul 26, 2005	4.798	4.890	4.798	4.890	2,311	+0.04(+0.89%)
Jul 25, 2005	4.798	4.884	4.798	4.846	2,636	-0.08(-1.62%)
Jul 22, 2005	4.895	4.926	4.798	4.926	8,504	+0.06(+1.20%)
Jul 21, 2005	4.868	4.868	4.868	4.868	1,848	+0.07(+1.47%)
Jul 20, 2005	5.003	5.003	4.787	4.798	9,013	-0.21(-4.11%)
Jul 19, 2005	5.003	5.003	5.003	5.003	1,016	-0.03(-0.54%)
Jul 18, 2005	5.084	5.084	5.030	5.030	11,516	-0.04(-0.75%)
Jul 15, 2005	4.976	5.084	4.976	5.068	4,252	+0.17(+3.54%)
Jul 14, 2005	4.982	4.982	4.868	4.895	12,708	+0.03(+0.56%)
Jul 13, 2005	4.879	4.879	4.733	4.868	17,356	-0.00(-0.01%)
Jul 12, 2005	4.841	4.868	4.841	4.868	2,747	-0.11(-2.16%)
Jul 11, 2005	4.965	5.003	4.965	4.976	8,689	-0.11(-2.13%)
Jul 08, 2005	5.192	5.192	5.019	5.084	8,735	+0.08(+1.62%)
Jul 07, 2005	5.003	5.003	5.003	5.003	3,790	-0.08(-1.60%)
Jul 06, 2005	4.863	5.084	4.665	5.084	5,792	+0.27(+5.62%)
Jul 05, 2005	4.922	5.068	4.625	4.814	20,152	-0.21(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.