Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.25	60.75	56.25	60.75	5,858	+5.75(+10.45%)
Jul 30, 2015	56.75	61.47	52.25	55.00	19,829	+0.00(+0.00%)
Jul 29, 2015	50.25	55.00	49.75	55.00	12,393	+6.75(+13.99%)
Jul 28, 2015	47.50	49.75	47.25	48.25	6,356	+2.46(+5.37%)
Jul 27, 2015	43.50	47.22	43.50	45.79	4,255	+0.29(+0.64%)
Jul 24, 2015	45.25	47.50	45.00	45.50	6,463	+1.25(+2.82%)
Jul 23, 2015	46.75	47.25	44.25	44.25	5,685	-2.50(-5.35%)
Jul 22, 2015	48.50	49.50	46.25	46.75	10,062	-1.00(-2.09%)
Jul 21, 2015	47.50	49.00	47.00	47.75	11,396	+0.75(+1.60%)
Jul 20, 2015	50.50	50.75	46.50	47.00	15,948	-2.75(-5.53%)
Jul 17, 2015	50.00	50.00	49.50	49.75	6,358	+1.75(+3.65%)
Jul 16, 2015	55.75	56.50	47.50	48.00	27,726	-7.75(-13.90%)
Jul 15, 2015	56.00	56.75	55.00	55.75	17,275	-0.75(-1.33%)
Jul 14, 2015	57.50	57.50	55.50	56.50	17,585	-0.25(-0.44%)
Jul 13, 2015	56.50	57.75	56.00	56.75	11,768	+0.00(+0.00%)
Jul 10, 2015	55.00	57.50	53.75	56.75	30,762	+4.25(+8.10%)
Jul 09, 2015	53.75	54.50	52.50	52.50	5,223	+2.00(+3.96%)
Jul 08, 2015	51.25	52.45	50.50	50.50	7,055	-1.00(-1.94%)
Jul 07, 2015	50.75	51.74	50.75	51.50	5,409	+0.00(+0.00%)
Jul 06, 2015	51.25	54.50	50.00	51.50	36,657	+2.50(+5.10%)
Jul 02, 2015	50.00	49.00	49.00	49.00	4,104	-0.25(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.