Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	46.00	46.25	44.25	45.50	275	-0.38(-0.82%)
Jul 30, 2018	45.00	46.25	45.00	45.88	1,899	+0.88(+1.94%)
Jul 27, 2018	45.25	46.00	43.75	45.00	2,256	+0.75(+1.69%)
Jul 26, 2018	44.50	45.75	43.25	44.25	1,543	-0.25(-0.56%)
Jul 25, 2018	44.00	45.50	44.00	44.50	556	+0.25(+0.56%)
Jul 24, 2018	45.25	45.75	43.75	44.25	404	-1.00(-2.21%)
Jul 23, 2018		45.75	45.00	45.25	614	-0.50(-1.09%)
Jul 20, 2018	45.50	45.75	45.00	45.75	922	+0.50(+1.10%)
Jul 19, 2018	45.75	45.75	45.25	45.25	576	-0.00(-0.01%)
Jul 18, 2018	45.25	45.75	45.02	45.25	470	-0.25(-0.54%)
Jul 17, 2018	45.75	46.00	44.05	45.50	282	-0.25(-0.55%)
Jul 16, 2018	44.00	46.25	44.00	45.75	3,907	+1.25(+2.81%)
Jul 13, 2018	45.25	45.75	44.50	44.50	566	+0.50(+1.14%)
Jul 12, 2018		43.75	43.95	44.00	430	+0.25(+0.57%)
Jul 11, 2018	43.75	46.25	43.25	43.75	705	-0.75(-1.69%)
Jul 10, 2018	44.00	45.00	43.75	44.50	563	+0.50(+1.14%)
Jul 09, 2018	42.50	44.75	40.75	44.00	2,457	+1.75(+4.14%)
Jul 06, 2018	40.50	44.25	40.50	42.25	1,203	-0.25(-0.59%)
Jul 05, 2018	41.25	42.75	40.84	42.50	1,240	+1.00(+2.41%)
Jul 03, 2018		41.50	41.50	41.50	0	-0.50(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.