Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.170	2.230	2.100	2.160	9,177	+0.13(+6.40%)
Jul 28, 2023	2.100	2.260	2.030	2.030	26,979	-0.14(-6.45%)
Jul 27, 2023	2.210	2.340	2.050	2.170	69,854	+0.09(+4.33%)
Jul 26, 2023	2.180	2.377	2.070	2.080	56,583	-0.05(-2.35%)
Jul 25, 2023	2.370	2.460	2.130	2.130	49,094	-0.30(-12.35%)
Jul 24, 2023	2.540	2.570	2.270	2.430	42,544	-0.11(-4.27%)
Jul 21, 2023	2.480	2.610	2.400	2.538	22,960	+0.19(+8.26%)
Jul 20, 2023	2.860	2.980	2.340	2.345	48,813	-0.52(-18.02%)
Jul 19, 2023	2.950	3.408	2.760	2.860	246,043	-0.09(-3.05%)
Jul 18, 2023	2.520	3.090	2.520	2.950	256,197	+0.14(+4.98%)
Jul 17, 2023	3.060	3.290	2.400	2.810	5,342,242	+0.59(+26.58%)
Jul 14, 2023	2.330	2.445	2.100	2.220	36,815	-0.18(-7.50%)
Jul 13, 2023	2.480	2.610	2.120	2.400	92,453	-0.31(-11.44%)
Jul 12, 2023	2.240	3.990	1.980	2.710	649,166	+0.61(+29.05%)
Jul 11, 2023	2.050	2.180	2.050	2.100	5,602	+0.06(+2.94%)
Jul 10, 2023	2.050	2.050	2.040	2.040	2,758	+0.01(+0.49%)
Jul 07, 2023	2.030	2.030	2.030	2.030	302	-0.03(-1.46%)
Jul 06, 2023	2.020	2.060	2.020	2.060	3,483	+0.04(+1.98%)
Jul 05, 2023	2.030	2.030	1.880	2.020	4,307	-0.10(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.