Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.491	6.532	6.491	6.518	23,686	+0.00(+0.01%)
Jul 30, 2019	6.572	6.572	6.457	6.518	74,035	-0.11(-1.68%)
Jul 29, 2019	6.637	6.702	6.626	6.629	89,853	+0.00(+0.03%)
Jul 26, 2019	6.606	6.668	6.606	6.627	30,514	+0.03(+0.49%)
Jul 25, 2019	6.591	6.603	6.583	6.595	19,672	+0.03(+0.41%)
Jul 24, 2019	6.576	6.595	6.560	6.568	22,322	+0.01(+0.12%)
Jul 23, 2019	6.553	6.576	6.530	6.560	54,509	+0.03(+0.48%)
Jul 22, 2019	6.523	6.538	6.491	6.529	88,941	-0.01(-0.08%)
Jul 19, 2019	6.702	6.778	6.527	6.535	256,519	-0.22(-3.21%)
Jul 18, 2019	6.781	6.781	6.721	6.751	14,967	-0.00(-0.03%)
Jul 17, 2019	6.743	6.777	6.691	6.753	29,220	+0.08(+1.17%)
Jul 16, 2019	6.641	6.740	6.641	6.675	19,454	+0.01(+0.20%)
Jul 15, 2019	6.705	6.780	6.633	6.662	45,130	-0.10(-1.43%)
Jul 12, 2019	6.740	6.759	6.645	6.759	21,596	+0.02(+0.28%)
Jul 11, 2019	6.645	6.759	6.607	6.740	38,343	+0.09(+1.32%)
Jul 10, 2019	6.668	6.668	6.538	6.652	37,853	+0.08(+1.26%)
Jul 09, 2019	6.508	6.682	6.493	6.569	38,912	-0.01(-0.12%)
Jul 08, 2019	6.713	6.747	6.259	6.576	250,975	-0.20(-2.99%)
Jul 05, 2019	6.743	6.779	6.692	6.779	20,279	+0.03(+0.45%)
Jul 03, 2019	6.743	6.804	6.642	6.749	10,534	+0.02(+0.37%)
Jul 02, 2019	6.895	6.895	6.649	6.724	67,237	-0.12(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.