Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.560
+0.010 (+0.13%)
Streaming Delayed Price
Updated: 9:42 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
7.156
7.197
7.119
7.119
58,380
-0.06(-0.87%)
Jul 29, 2021
7.156
7.207
7.156
7.182
46,643
+0.02(+0.22%)
Jul 28, 2021
7.166
7.166
7.078
7.166
59,367
+0.07(+1.02%)
Jul 27, 2021
7.104
7.197
7.094
7.094
88,762
-0.06(-0.87%)
Jul 26, 2021
7.140
7.197
7.140
7.156
110,561
-0.04(-0.50%)
Jul 23, 2021
7.187
7.218
7.171
7.192
77,091
+0.01(+0.14%)
Jul 22, 2021
7.223
7.228
7.175
7.182
64,603
-0.04(-0.57%)
Jul 21, 2021
7.264
7.264
7.197
7.223
65,093
-0.02(-0.21%)
Jul 20, 2021
7.068
7.249
7.068
7.239
59,761
+0.20(+2.79%)
Jul 19, 2021
7.210
7.210
6.990
7.042
164,605
-0.21(-2.86%)
Jul 16, 2021
7.352
7.378
7.197
7.249
96,014
-0.08(-1.13%)
Jul 15, 2021
7.383
7.383
7.259
7.332
78,970
-0.05(-0.70%)
Jul 14, 2021
7.446
7.446
7.373
7.383
45,996
-0.03(-0.35%)
Jul 13, 2021
7.461
7.475
7.409
7.409
67,448
-0.05(-0.69%)
Jul 12, 2021
7.446
7.477
7.410
7.461
130,898
+0.03(+0.35%)
Jul 09, 2021
7.430
7.482
7.420
7.435
63,624
+0.03(+0.42%)
Jul 08, 2021
7.435
7.451
7.404
7.404
61,905
-0.05(-0.69%)
Jul 07, 2021
7.523
7.523
7.420
7.456
132,055
-0.07(-0.89%)
Jul 06, 2021
7.508
7.596
7.497
7.523
143,507
+0.03(+0.41%)
Jul 02, 2021
7.518
7.559
7.492
7.492
112,519
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.