Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.41	24.44	23.79	23.97	54,360	-0.32(-1.32%)
Jul 28, 2005	23.49	24.29	23.31	24.29	53,332	+0.80(+3.41%)
Jul 27, 2005	22.82	23.52	22.70	23.49	71,036	+0.67(+2.94%)
Jul 26, 2005	22.48	23.28	22.14	22.82	76,288	+0.12(+0.53%)
Jul 25, 2005	23.26	23.26	22.52	22.70	90,029	-0.55(-2.37%)
Jul 22, 2005	21.88	23.25	21.88	23.25	96,793	+1.26(+5.73%)
Jul 21, 2005	22.26	22.50	21.73	21.99	84,590	-0.25(-1.12%)
Jul 20, 2005	20.94	22.35	20.94	22.24	73,270	+1.19(+5.65%)
Jul 19, 2005	20.12	21.07	19.96	21.05	55,337	+1.14(+5.73%)
Jul 18, 2005	20.40	20.69	19.91	19.91	79,995	-0.66(-3.21%)
Jul 15, 2005	20.75	21.02	20.27	20.57	56,394	-0.38(-1.81%)
Jul 14, 2005	21.25	21.25	20.67	20.95	101,685	-0.01(-0.05%)
Jul 13, 2005	21.24	21.24	20.80	20.96	54,507	-0.28(-1.32%)
Jul 12, 2005	21.25	21.30	20.80	21.24	122,164	-0.03(-0.14%)
Jul 11, 2005	20.08	21.29	20.08	21.27	161,772	+1.10(+5.45%)
Jul 08, 2005	19.40	20.19	19.32	20.17	118,850	+0.81(+4.18%)
Jul 07, 2005	18.87	19.39	18.87	19.36	87,169	+0.19(+0.99%)
Jul 06, 2005	19.07	19.31	18.96	19.17	108,272	+0.17(+0.89%)
Jul 05, 2005	19.02	19.07	18.57	19.00	98,700	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.