Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.00	28.22	27.00	27.63	232,141	+0.13(+0.47%)
Jul 28, 2006	26.64	27.60	26.03	27.50	123,834	+1.17(+4.44%)
Jul 27, 2006	26.41	28.41	26.23	26.33	238,434	+0.54(+2.09%)
Jul 26, 2006	25.73	26.27	25.04	25.79	100,708	-0.04(-0.15%)
Jul 25, 2006	25.39	26.84	25.13	25.83	202,995	+0.56(+2.22%)
Jul 24, 2006	24.70	25.52	24.70	25.27	103,721	+0.57(+2.31%)
Jul 21, 2006	25.74	25.84	24.57	24.70	106,342	-1.20(-4.63%)
Jul 20, 2006	27.19	27.69	25.84	25.90	119,472	-1.12(-4.15%)
Jul 19, 2006	26.08	27.04	25.96	27.02	278,674	+0.97(+3.72%)
Jul 18, 2006	25.87	26.42	25.56	26.05	88,721	+0.46(+1.80%)
Jul 17, 2006	26.09	26.41	25.36	25.59	63,128	-0.54(-2.07%)
Jul 14, 2006	26.24	26.48	25.69	26.13	87,431	-0.30(-1.14%)
Jul 13, 2006	27.53	27.58	26.31	26.43	75,984	-1.35(-4.86%)
Jul 12, 2006	28.63	28.96	27.65	27.78	69,382	-0.91(-3.17%)
Jul 11, 2006	28.52	28.69	27.87	28.69	80,845	+0.02(+0.07%)
Jul 10, 2006	28.77	29.10	28.35	28.67	76,784	+0.11(+0.39%)
Jul 07, 2006	29.05	29.48	28.40	28.56	118,978	-0.51(-1.75%)
Jul 06, 2006	29.08	29.30	28.65	29.07	106,343	-0.13(-0.45%)
Jul 05, 2006	29.20	29.25	28.33	29.20	150,950	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.