Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Solid Biosciences Inc
(NQ:
SLDB
)
8.060
+0.340 (+4.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
10.65
11.21
10.12
10.12
14,943
-0.62(-5.73%)
Jul 28, 2022
9.900
11.01
9.450
10.74
29,963
+0.68(+6.80%)
Jul 27, 2022
10.05
10.65
9.750
10.06
10,661
-0.17(-1.61%)
Jul 26, 2022
10.48
10.53
10.05
10.22
10,298
-0.22(-2.07%)
Jul 25, 2022
10.50
10.64
9.795
10.44
11,572
-0.06(-0.60%)
Jul 22, 2022
10.65
10.82
9.815
10.50
22,660
-0.49(-4.50%)
Jul 21, 2022
10.50
11.21
10.43
10.99
16,405
+0.49(+4.71%)
Jul 20, 2022
10.50
10.97
10.20
10.50
28,294
+0.11(+1.02%)
Jul 19, 2022
10.50
11.25
10.09
10.39
29,534
+0.15(+1.49%)
Jul 18, 2022
10.34
10.56
9.981
10.24
11,381
+0.08(+0.83%)
Jul 15, 2022
10.35
10.50
10.08
10.16
10,272
-0.04(-0.43%)
Jul 14, 2022
9.900
10.50
9.566
10.20
15,958
+0.11(+1.09%)
Jul 13, 2022
9.651
10.35
9.302
10.09
21,718
+0.30(+3.02%)
Jul 12, 2022
9.450
10.39
9.453
9.795
24,625
+0.05(+0.55%)
Jul 11, 2022
9.900
9.900
9.300
9.741
32,742
-0.11(-1.10%)
Jul 08, 2022
9.601
10.20
9.225
9.849
46,565
-0.05(-0.53%)
Jul 07, 2022
9.450
10.49
9.152
9.902
82,108
+0.54(+5.75%)
Jul 06, 2022
9.268
10.97
9.268
9.363
85,674
+0.09(+1.02%)
Jul 05, 2022
8.775
9.654
8.775
9.268
27,437
+0.63(+7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.