Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.00	58.50	52.50	57.50	11,976	+1.50(+2.68%)
Jul 30, 2018	57.50	57.50	53.50	56.00	7,436	-1.50(-2.61%)
Jul 27, 2018	62.50	62.50	55.50	57.50	17,474	-4.00(-6.50%)
Jul 26, 2018	64.50	64.50	61.50	61.50	10,306	-3.50(-5.38%)
Jul 25, 2018	65.50	66.00	62.00	65.00	10,765	-1.00(-1.52%)
Jul 24, 2018	70.50	70.50	62.50	66.00	29,862	-4.50(-6.38%)
Jul 23, 2018	77.50	77.64	70.50	70.50	25,713	-7.00(-9.03%)
Jul 20, 2018		102.00	75.50	77.50	262,419	+1.00(+1.31%)
Jul 19, 2018	73.50	77.00	68.55	76.50	5,532	+3.00(+4.08%)
Jul 18, 2018	82.00	82.00	71.50	73.50	15,619	-7.50(-9.26%)
Jul 17, 2018	84.00	85.00	80.50	81.00	5,872	-3.50(-4.14%)
Jul 16, 2018	87.00	87.00	79.50	84.50	11,220	+1.50(+1.81%)
Jul 13, 2018	83.50	88.25	81.50	83.00	17,903	+2.50(+3.11%)
Jul 12, 2018		116.00	80.00	80.50	67,546	-35.50(-30.60%)
Jul 11, 2018	140.00	140.00	113.50	116.00	12,909	-28.50(-19.72%)
Jul 10, 2018	159.00	167.00	144.00	144.50	5,392	-14.50(-9.12%)
Jul 09, 2018	191.50	193.45	155.50	159.00	4,925	-14.50(-8.36%)
Jul 06, 2018	170.00	188.00	169.00	173.50	2,491	+4.00(+2.36%)
Jul 05, 2018		165.00	160.50	169.50	1,419	+4.50(+2.73%)
Jul 03, 2018		165.00	165.00	165.00	0	-7.50(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.