Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.40	45.60	42.75	42.90	3,086	-1.95(-4.35%)
Jul 30, 2020	43.95	45.90	42.67	44.85	3,044	-0.15(-0.33%)
Jul 29, 2020	43.65	45.60	43.50	45.00	3,898	+0.90(+2.04%)
Jul 28, 2020	46.65	46.65	43.95	44.10	3,663	-2.40(-5.16%)
Jul 27, 2020	42.90	47.55	42.78	46.50	6,253	+3.60(+8.39%)
Jul 24, 2020	44.25	45.60	42.15	42.90	4,513	-2.33(-5.14%)
Jul 23, 2020	46.20	48.00	44.70	45.23	5,131	-1.27(-2.74%)
Jul 22, 2020	46.80	47.70	46.20	46.50	4,219	-0.75(-1.59%)
Jul 21, 2020	47.55	48.75	46.50	47.25	5,234	-0.30(-0.63%)
Jul 20, 2020	47.25	48.75	46.73	47.55	7,420	+0.60(+1.28%)
Jul 17, 2020	45.90	48.00	45.75	46.95	9,506	+0.90(+1.95%)
Jul 16, 2020	43.95	46.80	43.20	46.05	19,119	+2.10(+4.78%)
Jul 15, 2020	43.65	45.90	42.45	43.95	10,608	+0.90(+2.09%)
Jul 14, 2020	41.85	43.50	40.95	43.05	9,603	+1.35(+3.24%)
Jul 13, 2020	45.30	45.30	41.40	41.70	13,880	-4.35(-9.45%)
Jul 10, 2020	44.40	47.25	43.35	46.05	14,293	+1.80(+4.07%)
Jul 09, 2020	46.05	46.27	41.62	44.25	12,408	-2.40(-5.14%)
Jul 08, 2020	48.15	48.15	44.85	46.65	15,835	-0.45(-0.96%)
Jul 07, 2020	49.95	50.10	46.95	47.10	17,236	-4.05(-7.92%)
Jul 06, 2020	54.00	54.00	47.25	51.15	47,048	-1.65(-3.12%)
Jul 02, 2020	65.85	67.50	48.15	52.80	400,220	+4.95(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.