Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.40	36.45	34.65	34.65	4,022	-0.90(-2.53%)
Jul 29, 2021	35.70	36.30	34.83	35.55	6,954	+0.30(+0.85%)
Jul 28, 2021	34.80	36.75	34.73	35.25	17,253	+0.90(+2.62%)
Jul 27, 2021	33.90	35.25	33.30	34.35	11,145	+0.15(+0.44%)
Jul 26, 2021	36.60	37.05	33.90	34.20	28,181	-2.85(-7.69%)
Jul 23, 2021	36.15	37.20	35.25	37.05	5,404	-0.30(-0.80%)
Jul 22, 2021	39.45	39.93	36.90	37.35	7,284	-1.80(-4.60%)
Jul 21, 2021	38.10	39.75	37.50	39.15	5,769	+0.75(+1.95%)
Jul 20, 2021	35.70	38.40	35.55	38.40	14,693	+2.70(+7.56%)
Jul 19, 2021	35.70	37.35	33.60	35.70	20,293	-1.05(-2.86%)
Jul 16, 2021	39.45	39.60	36.75	36.75	15,350	-2.85(-7.20%)
Jul 15, 2021	39.90	43.50	38.85	39.60	60,849	-1.35(-3.30%)
Jul 14, 2021	44.85	46.20	39.45	40.95	34,602	-3.90(-8.70%)
Jul 13, 2021	48.00	48.75	44.55	44.85	17,734	-3.00(-6.27%)
Jul 12, 2021	47.40	50.55	46.65	47.85	32,429	+1.20(+2.57%)
Jul 09, 2021	48.60	50.25	46.05	46.65	33,923	-2.40(-4.89%)
Jul 08, 2021	42.90	49.50	42.30	49.05	61,523	+4.20(+9.36%)
Jul 07, 2021	46.20	46.80	44.25	44.85	19,549	-1.80(-3.86%)
Jul 06, 2021	47.70	47.85	45.90	46.65	16,208	-0.45(-0.96%)
Jul 02, 2021	48.00	48.45	46.20	47.10	17,249	-0.90(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.