Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.910	1.910	1.880	1.880	4,803	-0.06(-2.84%)
Jul 28, 2023	1.950	2.043	1.930	1.935	15,859	+0.03(+1.31%)
Jul 27, 2023	1.960	1.960	1.872	1.910	6,590	-0.08(-4.03%)
Jul 26, 2023	1.950	2.020	1.950	1.990	2,050	-0.07(-3.40%)
Jul 25, 2023	1.950	2.060	1.952	2.060	1,713	+0.15(+7.85%)
Jul 24, 2023	2.010	2.010	1.910	1.910	5,906	-0.08(-4.02%)
Jul 21, 2023	2.100	2.126	1.990	1.990	3,506	-0.09(-4.33%)
Jul 20, 2023	2.099	2.140	2.080	2.080	3,086	+0.01(+0.49%)
Jul 19, 2023	2.160	2.190	2.070	2.070	3,166	-0.09(-4.17%)
Jul 18, 2023	2.080	2.160	2.030	2.160	955	+0.10(+5.11%)
Jul 17, 2023	2.010	2.170	2.000	2.055	15,854	+0.04(+1.73%)
Jul 14, 2023	2.310	2.310	2.020	2.020	6,840	-0.13(-6.05%)
Jul 13, 2023	2.190	2.190	2.039	2.150	17,320	-0.02(-0.92%)
Jul 12, 2023	2.180	2.180	2.030	2.170	4,164	+0.08(+3.83%)
Jul 11, 2023	2.010	2.090	1.950	2.090	9,787	+0.03(+1.46%)
Jul 10, 2023	1.990	2.110	1.970	2.060	13,807	+0.06(+3.00%)
Jul 07, 2023	2.100	2.135	1.960	2.000	8,303	-0.07(-3.38%)
Jul 06, 2023	1.950	2.080	1.900	2.070	9,800	+0.07(+3.50%)
Jul 05, 2023	1.980	2.020	1.900	2.000	13,592	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.