Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vuzix Corp
(NQ:
VUZI
)
1.340
-0.100 (-6.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.100
2.120
1.920
1.970
934,265
-0.08(-3.90%)
Jul 30, 2019
2.270
2.350
1.940
2.050
1,715,543
-0.20(-8.89%)
Jul 29, 2019
2.040
2.320
1.960
2.250
2,071,723
+0.27(+13.64%)
Jul 26, 2019
2.110
2.130
1.960
1.980
697,000
-0.15(-7.04%)
Jul 25, 2019
2.250
2.290
2.110
2.130
336,010
-0.10(-4.48%)
Jul 24, 2019
2.250
2.310
2.130
2.230
479,831
-0.04(-1.76%)
Jul 23, 2019
2.530
2.540
2.250
2.270
729,636
-0.24(-9.56%)
Jul 22, 2019
2.510
2.630
2.260
2.510
1,504,082
+0.06(+2.45%)
Jul 19, 2019
2.250
2.606
2.210
2.450
1,300,100
+0.20(+8.89%)
Jul 18, 2019
2.320
2.390
2.250
2.250
283,486
-0.12(-5.06%)
Jul 17, 2019
2.500
2.550
2.350
2.370
394,368
-0.13(-5.20%)
Jul 16, 2019
2.550
2.600
2.500
2.500
371,879
-0.05(-1.96%)
Jul 15, 2019
2.870
2.870
2.450
2.550
1,020,603
-0.33(-11.46%)
Jul 12, 2019
3.080
3.080
2.800
2.880
643,900
-0.18(-5.88%)
Jul 11, 2019
3.190
3.190
3.020
3.060
463,484
-0.15(-4.67%)
Jul 10, 2019
3.300
3.380
3.090
3.210
540,237
-0.03(-0.93%)
Jul 09, 2019
3.180
3.310
3.080
3.240
518,723
+0.09(+2.86%)
Jul 08, 2019
3.100
3.180
2.930
3.150
617,067
+0.04(+1.29%)
Jul 05, 2019
3.230
3.241
3.060
3.110
470,300
-0.05(-1.58%)
Jul 03, 2019
3.390
3.400
3.120
3.160
577,900
-0.23(-6.78%)
Jul 02, 2019
3.600
3.640
3.360
3.390
694,110
-0.13(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.