Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.38	12.71	12.38	12.44	4,040	-0.36(-2.83%)
Jul 27, 2022				12.80	237	-0.19(-1.46%)
Jul 25, 2022				12.99	200	+0.32(+2.54%)
Jul 22, 2022	12.44	12.67	12.21	12.67	1,551	+0.11(+0.91%)
Jul 21, 2022	12.39	12.75	12.26	12.55	3,715	-0.17(-1.36%)
Jul 20, 2022	12.83	12.88	12.34	12.72	8,557	+0.30(+2.45%)
Jul 19, 2022	12.36	12.82	12.09	12.42	3,495	+0.08(+0.67%)
Jul 18, 2022	12.87	12.87	12.34	12.34	1,063	-0.69(-5.30%)
Jul 15, 2022	13.20	13.20	13.00	13.03	753	+0.10(+0.76%)
Jul 14, 2022	12.91	12.93	12.91	12.93	755	-0.12(-0.88%)
Jul 13, 2022	12.95	13.04	12.95	13.04	621	-0.28(-2.10%)
Jul 12, 2022	13.11	13.32	13.06	13.32	757	+0.25(+1.89%)
Jul 11, 2022	12.78	13.55	12.78	13.08	744	+0.31(+2.45%)
Jul 06, 2022				12.76	130	-0.40(-3.06%)
Jul 05, 2022	13.08	13.42	13.08	13.17	1,300	+0.25(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.