Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.250	6.550	6.180	6.180	60,500	-0.07(-1.12%)
Jul 30, 2020	6.240	6.550	6.190	6.250	13,416	+0.02(+0.32%)
Jul 29, 2020	6.300	6.660	6.080	6.230	53,458	-0.07(-1.11%)
Jul 28, 2020	6.120	6.350	6.120	6.300	33,781	+0.15(+2.44%)
Jul 27, 2020	6.520	6.520	6.080	6.150	34,997	-0.16(-2.54%)
Jul 24, 2020	6.420	6.660	6.280	6.310	10,400	-0.18(-2.77%)
Jul 23, 2020	6.730	6.925	6.410	6.490	56,435	-0.34(-4.98%)
Jul 22, 2020	6.680	7.350	6.630	6.830	151,120	+0.24(+3.64%)
Jul 21, 2020	6.810	6.960	6.560	6.590	32,387	-0.24(-3.51%)
Jul 20, 2020	6.280	6.890	6.280	6.830	97,124	+0.53(+8.41%)
Jul 17, 2020	6.220	6.366	6.180	6.300	21,700	+0.05(+0.80%)
Jul 16, 2020	6.130	6.260	6.050	6.250	39,651	+0.11(+1.79%)
Jul 15, 2020	6.000	6.720	6.000	6.140	254,256	+0.20(+3.37%)
Jul 14, 2020	5.990	6.100	5.780	5.940	44,861	-0.10(-1.66%)
Jul 13, 2020	6.100	6.390	5.970	6.040	111,166	-0.04(-0.66%)
Jul 10, 2020	6.340	6.390	6.027	6.080	46,500	-0.17(-2.72%)
Jul 09, 2020	6.240	6.360	6.160	6.250	17,147	+0.02(+0.32%)
Jul 08, 2020	6.250	6.400	6.050	6.230	32,546	+0.01(+0.16%)
Jul 07, 2020	6.380	6.540	6.170	6.220	100,150	-0.16(-2.51%)
Jul 06, 2020	6.250	6.380	6.020	6.380	118,227	+0.28(+4.59%)
Jul 02, 2020	6.060	6.570	5.860	6.100	280,300	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.