Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				1006	23	-7.26(-0.72%)
Jul 28, 2023	1014	1014	1014	1014	114	+3.86(+0.38%)
Jul 27, 2023	1010	1010	1010	1010	76	+14.64(+1.47%)
Jul 24, 2023				995.00	96	+6.00(+0.61%)
Jul 21, 2023	989.00	989.00	989.00	989.00	173	+3.53(+0.36%)
Jul 20, 2023	1001	1001	985.47	985.47	203	-3.57(-0.36%)
Jul 19, 2023	993.96	993.96	989.04	989.04	182	+0.04(+0.00%)
Jul 18, 2023	997.00	997.00	989.00	989.00	122	-5.00(-0.50%)
Jul 17, 2023	994.00	994.00	994.00	994.00	110	-17.81(-1.76%)
Jul 13, 2023				1012	24	+9.04(+0.90%)
Jul 12, 2023	1003	1003	1003	1003	93	+0.47(+0.05%)
Jul 11, 2023	988.00	1008	980.51	1002	144	+15.34(+1.55%)
Jul 10, 2023	979.21	986.96	979.21	986.96	110	+12.41(+1.27%)
Jul 07, 2023	962.11	988.97	962.11	974.55	112	+2.55(+0.26%)
Jul 06, 2023	979.85	979.85	971.98	972.00	122	-12.92(-1.31%)
Jul 05, 2023	969.73	984.92	969.73	984.92	200	+11.40(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.