Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.61	72.24	71.57	71.89	2,592,442	+0.34(+0.48%)
Jul 28, 2016	71.25	71.69	71.02	71.55	2,847,056	+0.37(+0.52%)
Jul 27, 2016	71.60	71.66	71.03	71.18	2,374,192	-0.50(-0.69%)
Jul 26, 2016	72.12	72.30	71.30	71.68	2,574,048	-0.43(-0.60%)
Jul 25, 2016	73.24	73.26	71.77	72.11	3,006,819	-1.15(-1.57%)
Jul 22, 2016	72.76	73.76	72.61	73.26	3,321,486	+0.44(+0.61%)
Jul 21, 2016	72.35	73.03	72.25	72.81	3,375,952	-0.16(-0.22%)
Jul 20, 2016	73.86	73.93	72.91	72.98	2,661,928	-0.87(-1.17%)
Jul 19, 2016	73.03	73.84	72.06	73.84	2,425,974	+0.20(+0.27%)
Jul 18, 2016	74.05	74.34	73.60	73.64	1,740,111	-0.53(-0.72%)
Jul 15, 2016	73.89	74.39	73.73	74.18	2,233,532	+0.47(+0.64%)
Jul 14, 2016	74.24	74.24	73.35	73.70	2,094,847	-0.24(-0.33%)
Jul 13, 2016	74.29	74.62	73.49	73.95	3,289,935	-0.26(-0.35%)
Jul 12, 2016	74.29	74.49	73.38	74.21	5,455,563	-0.29(-0.39%)
Jul 11, 2016	75.35	75.44	73.98	74.49	4,151,157	-1.23(-1.62%)
Jul 08, 2016	75.74	75.21	74.95	75.72	3,307,534	+0.51(+0.68%)
Jul 07, 2016	75.43	75.66	74.94	75.21	2,577,778	-0.30(-0.40%)
Jul 06, 2016	75.86	76.18	75.01	75.52	3,292,512	-0.47(-0.62%)
Jul 05, 2016	74.93	76.05	74.93	75.99	2,876,838	+1.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.