Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.10	12.18	11.75	12.18	4,000	+0.03(+0.25%)
Jul 28, 2005	12.20	12.30	12.00	12.15	900	-0.05(-0.41%)
Jul 27, 2005	13.00	13.00	12.10	12.20	6,200	-0.71(-5.50%)
Jul 26, 2005	12.98	12.99	12.82	12.91	1,100	-0.02(-0.15%)
Jul 25, 2005	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Jul 22, 2005	13.20	13.20	12.56	12.93	3,700	-0.27(-2.05%)
Jul 21, 2005	13.40	13.40	13.20	13.20	200	-0.27(-2.00%)
Jul 20, 2005	13.30	13.47	13.30	13.47	200	+0.27(+2.05%)
Jul 19, 2005	13.50	13.50	12.97	13.20	3,800	-0.45(-3.30%)
Jul 18, 2005	13.80	13.80	13.65	13.65	3,900	-0.30(-2.15%)
Jul 15, 2005	14.00	14.00	13.95	13.95	500	-0.15(-1.06%)
Jul 14, 2005	14.29	14.29	14.10	14.10	700	-0.10(-0.70%)
Jul 13, 2005	14.50	14.50	14.00	14.20	2,100	-0.50(-3.40%)
Jul 12, 2005	14.20	14.70	14.15	14.70	1,200	+0.42(+2.94%)
Jul 11, 2005	14.29	14.30	14.28	14.28	1,600	-0.11(-0.76%)
Jul 08, 2005	14.50	14.50	14.25	14.39	3,700	-0.31(-2.11%)
Jul 07, 2005	14.25	14.90	13.75	14.70	6,000	+0.21(+1.45%)
Jul 06, 2005	13.29	14.49	13.29	14.49	11,400	+1.29(+9.77%)
Jul 05, 2005	13.00	13.20	13.00	13.20	800	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.