Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.22	11.22	11.22	11.22	200	-0.05(-0.44%)
Jul 30, 2009	11.22	11.27	11.22	11.27	421	+0.05(+0.44%)
Jul 29, 2009	11.22	11.22	11.22	11.22	108	-1.16(-9.38%)
Jul 20, 2009	12.23	12.38	12.38	12.38	600	-0.46(-3.57%)
Jul 15, 2009	12.84	12.84	12.84	12.84	100	+0.59(+4.82%)
Jul 07, 2009	12.90	12.25	12.25	12.25	2,800	-0.18(-1.45%)
Jul 06, 2009	12.07	12.85	12.07	12.43	400	+0.54(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.