Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	12.94	12.94	12.94	12.94	100	-0.40(-3.00%)
Jul 22, 2011	13.34	13.34	13.34	13.34	300	+0.87(+6.98%)
Jul 18, 2011	12.47	12.47	12.47	12.47	0	-0.47(-3.63%)
Jul 13, 2011	12.95	12.94	12.94	12.94	200	-0.04(-0.31%)
Jul 11, 2011	12.98	12.98	12.98	12.98	200	+0.38(+3.02%)
Jul 06, 2011	13.00	12.60	12.60	12.60	600	-0.15(-1.18%)
Jul 05, 2011	12.75	12.75	12.75	12.75	451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.