Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.75	17.75	17.49	17.50	4,911	+0.51(+2.99%)
Jul 30, 2012	16.07	17.80	16.07	16.99	2,835	+1.13(+7.12%)
Jul 27, 2012	16.06	16.50	15.86	15.86	751	-0.32(-1.99%)
Jul 25, 2012	15.66	16.18	16.18	16.18	2,800	-0.52(-3.09%)
Jul 24, 2012	15.61	17.00	15.61	16.70	1,700	+0.40(+2.45%)
Jul 23, 2012	16.30	16.30	16.30	16.30	200	-0.00(-0.00%)
Jul 20, 2012	16.17	17.95	16.17	16.30	8,208	+0.10(+0.62%)
Jul 19, 2012	15.66	16.77	15.66	16.20	2,503	+0.59(+3.78%)
Jul 18, 2012	16.05	16.05	15.61	15.61	1,825	-0.59(-3.63%)
Jul 17, 2012	16.20	16.20	16.20	16.20	900	+0.55(+3.51%)
Jul 16, 2012	15.65	15.65	15.65	15.65	100	+0.59(+3.92%)
Jul 13, 2012	14.97	15.25	14.86	15.06	11,861	+0.11(+0.74%)
Jul 12, 2012	14.50	15.00	14.50	14.95	7,700	+0.45(+3.10%)
Jul 10, 2012	14.50	14.50	14.50	14.50	0	+0.25(+1.75%)
Jul 06, 2012	14.30	14.25	14.25	14.25	900	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.