Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.32	14.94	13.81	14.94	2,674	+0.53(+3.68%)
Jul 30, 2013	14.41	14.66	14.39	14.41	400	-0.17(-1.17%)
Jul 29, 2013	14.58	14.58	14.58	14.58	113	+0.21(+1.46%)
Jul 26, 2013	14.92	14.92	14.37	14.37	437	-0.93(-6.08%)
Jul 23, 2013	15.30	15.30	15.30	15.30	100	+0.23(+1.53%)
Jul 17, 2013	15.07	15.07	15.07	15.07	0	+0.08(+0.53%)
Jul 15, 2013	14.99	14.99	14.99	14.99	0	-0.01(-0.07%)
Jul 11, 2013	15.00	15.00	15.00	15.00	100	+0.50(+3.45%)
Jul 10, 2013	14.31	14.50	14.31	14.50	500	+0.30(+2.11%)
Jul 08, 2013	14.20	14.20	14.20	14.20	0	-0.36(-2.47%)
Jul 05, 2013	14.56	14.56	14.56	14.56	100	-0.19(-1.29%)
Jul 02, 2013	15.18	14.75	14.75	14.75	300	-0.51(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.