Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015	14.05	13.76	13.76	13.76	400	+0.11(+0.81%)
Jul 15, 2015	13.65	13.65	13.65	13.65	2	+0.21(+1.58%)
Jul 14, 2015	13.44	13.44	13.44	13.44	352	-0.07(-0.53%)
Jul 10, 2015	14.01	13.51	13.51	13.51	800	-0.49(-3.50%)
Jul 09, 2015	13.97	14.00	13.94	14.00	2,334	+0.02(+0.14%)
Jul 08, 2015	14.01	14.03	13.97	13.98	6,811	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.