Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.85	12.07	11.81	11.95	3,412	+0.09(+0.76%)
Jul 28, 2021		11.86	11.86	11.86	63	+0.40(+3.52%)
Jul 27, 2021	11.46	11.46	11.46	11.46	181	-0.57(-4.74%)
Jul 26, 2021	12.03	12.03	12.03	12.03	321	+0.52(+4.52%)
Jul 22, 2021		11.51	11.51	11.51	112	-0.34(-2.87%)
Jul 21, 2021	12.07	12.07	11.85	11.85	886	+0.08(+0.68%)
Jul 20, 2021	12.24	12.24	11.77	11.77	1,338	-0.73(-5.84%)
Jul 19, 2021	12.50	12.50	12.50	12.50	227	+0.67(+5.69%)
Jul 15, 2021		11.83	11.83	11.83	86	-0.12(-1.03%)
Jul 14, 2021	12.04	12.04	11.95	11.95	2,592	-0.33(-2.69%)
Jul 12, 2021		12.28	12.28	12.28	21	-0.07(-0.60%)
Jul 07, 2021		12.35	12.35	12.35	12	-0.15(-1.17%)
Jul 06, 2021	12.19	12.50	12.19	12.50	872	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.