Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.14	10.14	10.14	10.14	420	+0.06(+0.60%)
Jul 28, 2023	9.900	10.08	9.900	10.08	915	+0.01(+0.09%)
Jul 25, 2023				10.07	2	+0.07(+0.75%)
Jul 24, 2023	9.980	10.00	9.980	10.00	687	-0.24(-2.34%)
Jul 19, 2023				10.24	193	+0.39(+3.96%)
Jul 12, 2023				9.850	66	-0.20(-1.99%)
Jul 10, 2023				10.05	12	+0.03(+0.30%)
Jul 06, 2023				10.02	52	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.