Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	27.83	28.14	27.52	27.72	395,209	-0.04(-0.15%)
Jul 30, 2009	27.51	28.43	27.42	27.76	425,903	-1.20(-4.15%)
Jul 29, 2009	29.49	29.60	28.84	28.96	370,417	-0.73(-2.46%)
Jul 28, 2009	28.99	29.71	28.78	29.69	365,065	+0.57(+1.95%)
Jul 27, 2009	29.37	29.51	28.83	29.12	211,211	-0.24(-0.81%)
Jul 24, 2009	28.66	29.43	28.59	29.36	5,385	+0.65(+2.26%)
Jul 23, 2009	27.69	28.71	27.53	28.71	401,602	+1.06(+3.83%)
Jul 22, 2009	28.20	28.40	27.45	27.66	388,829	-0.58(-2.06%)
Jul 21, 2009	29.41	29.49	27.83	28.24	341,446	-0.90(-3.10%)
Jul 20, 2009	28.39	29.21	27.96	29.14	617,781	+1.09(+3.90%)
Jul 17, 2009	27.64	28.15	27.18	28.04	338,747	+0.34(+1.23%)
Jul 16, 2009	28.21	28.26	26.96	27.70	413,965	-0.49(-1.72%)
Jul 15, 2009	27.68	28.37	27.16	28.19	552,858	+0.88(+3.23%)
Jul 14, 2009	27.56	27.65	26.81	27.31	807,284	-1.39(-4.84%)
Jul 13, 2009	28.15	28.86	27.87	28.69	619,719	+0.67(+2.39%)
Jul 10, 2009	27.33	28.13	27.01	28.02	202,759	+0.29(+1.06%)
Jul 09, 2009	27.81	28.08	27.16	27.73	256,030	-0.10(-0.37%)
Jul 08, 2009	28.30	28.54	27.23	27.83	380,667	-0.28(-1.00%)
Jul 07, 2009	28.45	28.53	27.85	28.11	380,312	-0.49(-1.72%)
Jul 06, 2009	27.86	28.70	27.69	28.61	810,435	+0.88(+3.18%)
Jul 02, 2009	27.70	28.12	27.20	27.72	527,694	-0.44(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.