Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	103.76	105.11	103.76	105.01	404,026	+1.33(+1.28%)
Jul 30, 2013	104.34	104.52	102.93	103.68	297,864	+0.03(+0.03%)
Jul 29, 2013	105.52	105.69	103.61	103.65	228,850	-2.14(-2.02%)
Jul 26, 2013	104.78	105.97	104.00	105.78	256,284	+0.91(+0.87%)
Jul 25, 2013	106.58	106.95	103.45	104.87	529,041	-1.88(-1.76%)
Jul 24, 2013	107.78	108.61	106.45	106.75	282,523	-0.26(-0.25%)
Jul 23, 2013	108.06	108.42	105.66	107.02	378,727	-1.16(-1.07%)
Jul 22, 2013	107.08	108.34	106.34	108.18	256,923	+1.22(+1.14%)
Jul 19, 2013	106.07	107.14	105.16	106.95	205,238	+0.88(+0.83%)
Jul 18, 2013	104.95	107.29	104.82	106.07	465,052	+1.95(+1.87%)
Jul 17, 2013	103.98	104.97	103.72	104.12	320,371	+0.08(+0.07%)
Jul 16, 2013	102.21	104.88	102.21	104.05	482,837	+1.66(+1.62%)
Jul 15, 2013	101.97	102.61	101.20	102.39	225,490	+0.78(+0.76%)
Jul 12, 2013	102.04	103.36	101.07	101.61	240,330	-0.51(-0.50%)
Jul 11, 2013	103.07	103.19	100.60	102.12	390,447	+0.48(+0.48%)
Jul 10, 2013	101.71	102.30	100.61	101.64	303,283	+0.00(+0.00%)
Jul 09, 2013	101.82	101.72	101.18	101.64	159,905	+0.51(+0.51%)
Jul 08, 2013	100.96	101.68	100.59	101.12	159,089	+0.75(+0.74%)
Jul 05, 2013	101.82	101.82	99.32	100.38	371,734	-0.71(-0.70%)
Jul 03, 2013	99.38	101.72	98.55	101.08	353,435	+1.05(+1.05%)
Jul 02, 2013	102.78	103.37	99.34	100.03	414,850	-2.39(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.