Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.44	39.66	38.16	38.73	644,404	-0.74(-1.87%)
Jul 30, 2020	38.92	40.22	38.75	39.47	397,632	-0.19(-0.47%)
Jul 29, 2020	43.29	43.29	38.72	39.66	1,100,041	-3.10(-7.26%)
Jul 28, 2020	41.16	43.31	41.16	42.76	661,194	+1.37(+3.32%)
Jul 27, 2020	41.85	42.83	41.12	41.39	508,935	-0.48(-1.14%)
Jul 24, 2020	43.04	43.42	41.75	41.86	736,951	-1.83(-4.19%)
Jul 23, 2020	44.61	44.61	42.06	43.70	996,874	-0.24(-0.55%)
Jul 22, 2020	44.56	45.08	43.51	43.94	497,592	-0.87(-1.94%)
Jul 21, 2020	44.04	45.21	43.58	44.81	653,337	+1.22(+2.81%)
Jul 20, 2020	44.49	44.83	42.81	43.58	591,915	-1.18(-2.63%)
Jul 17, 2020	45.61	45.69	44.23	44.76	487,556	-0.78(-1.70%)
Jul 16, 2020	45.32	46.42	44.78	45.54	791,351	-0.64(-1.40%)
Jul 15, 2020	46.28	47.42	45.70	46.18	3,119,936	+1.72(+3.87%)
Jul 14, 2020	43.87	44.90	42.88	44.46	841,329	+0.39(+0.89%)
Jul 13, 2020	46.21	46.62	43.95	44.07	787,238	-2.30(-4.96%)
Jul 10, 2020	43.93	46.78	43.29	46.37	471,828	+2.20(+4.97%)
Jul 09, 2020	46.22	46.23	43.66	44.17	451,757	-2.38(-5.12%)
Jul 08, 2020	45.92	46.83	45.22	46.56	557,220	+0.27(+0.59%)
Jul 07, 2020	47.39	48.13	46.21	46.28	521,209	-2.13(-4.40%)
Jul 06, 2020	48.61	49.28	47.54	48.42	807,315	+0.84(+1.77%)
Jul 02, 2020	48.24	49.47	47.28	47.57	612,093	+0.84(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.