Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	83.21	83.62	82.36	83.28	14,716,718	+0.02(+0.03%)
Jul 29, 2010	84.04	84.26	82.66	83.26	128	-0.33(-0.40%)
Jul 28, 2010	83.71	83.96	83.27	83.59	32,727	-0.28(-0.33%)
Jul 27, 2010	84.12	84.19	83.52	83.87	440	+0.14(+0.17%)
Jul 26, 2010	83.05	83.78	82.89	83.73	11,361,036	+0.79(+0.95%)
Jul 23, 2010	82.02	83.12	81.86	82.94	16,826,626	+0.81(+0.99%)
Jul 22, 2010	81.33	82.49	81.31	82.13	17,752	+1.61(+2.00%)
Jul 21, 2010	81.67	81.69	80.11	80.52	13,593,425	-0.88(-1.08%)
Jul 20, 2010	79.62	81.45	79.57	81.39	1,042	+0.56(+0.70%)
Jul 19, 2010	80.66	81.05	80.15	80.83	9,133,841	+0.49(+0.60%)
Jul 16, 2010	80.34	82.02	80.20	80.34	15,362,537	-1.62(-1.98%)
Jul 15, 2010	82.50	82.63	81.52	81.97	14,452,240	-0.56(-0.67%)
Jul 14, 2010	82.35	82.79	82.02	82.52	9,963	+0.02(+0.02%)
Jul 13, 2010	82.10	82.87	82.06	82.51	10,270	+1.18(+1.45%)
Jul 12, 2010	81.01	81.37	80.77	81.33	8,305,397	+0.11(+0.14%)
Jul 09, 2010	81.22	81.24	80.56	81.22	9,276,817	+0.48(+0.59%)
Jul 08, 2010	80.26	80.74	79.86	80.74	11,471	+0.97(+1.22%)
Jul 07, 2010	77.58	79.84	77.55	79.77	15,406,645	+2.26(+2.91%)
Jul 06, 2010	77.94	78.44	76.85	77.51	8,039	+0.46(+0.60%)
Jul 02, 2010	77.05	77.74	76.50	77.05	14,215,712	-0.37(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.