Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		61.40	61.40	61.40	0	-1.20(-1.92%)
Jul 30, 2018	62.60	62.60	62.60	62.60	16	+1.90(+3.13%)
Jul 27, 2018	60.70	60.70	60.70	60.70	10	+0.01(+0.02%)
Jul 26, 2018		60.69	60.69	60.69	3	-2.11(-3.36%)
Jul 25, 2018	60.31	62.80	60.30	62.80	190	+2.27(+3.75%)
Jul 24, 2018	62.10	62.62	60.53	60.53	185	+1.03(+1.74%)
Jul 23, 2018	61.40	61.89	59.50	59.50	140	+0.95(+1.62%)
Jul 20, 2018	58.50	59.50	58.20	58.55	150	-1.65(-2.74%)
Jul 18, 2018		60.20	60.20	60.20	0	-1.42(-2.31%)
Jul 17, 2018	61.62	61.62	61.62	61.62	11	-0.17(-0.28%)
Jul 16, 2018	61.70	61.80	61.40	61.80	177	+0.00(+0.00%)
Jul 12, 2018		61.80	61.80	61.80	0	-0.61(-0.97%)
Jul 11, 2018	59.98	62.41	55.30	62.41	530	+1.46(+2.40%)
Jul 10, 2018	61.42	62.80	60.94	60.94	481	+2.44(+4.18%)
Jul 09, 2018	62.70	62.80	56.33	58.50	373	-2.66(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.