Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.52	44.38	41.46	42.97	508,503	+1.50(+3.61%)
Jul 30, 2019	41.37	41.81	41.30	41.47	231,331	+0.97(+2.39%)
Jul 29, 2019	40.69	41.08	40.41	40.50	157,112	+0.24(+0.61%)
Jul 26, 2019	40.13	40.57	39.96	40.26	165,177	-0.19(-0.47%)
Jul 25, 2019	39.66	40.69	39.66	40.45	355,651	+0.97(+2.45%)
Jul 24, 2019	39.81	39.81	39.34	39.48	267,363	-0.12(-0.31%)
Jul 23, 2019	39.58	40.05	39.53	39.60	167,527	-0.12(-0.31%)
Jul 22, 2019	39.52	39.83	39.34	39.72	270,922	-0.06(-0.14%)
Jul 19, 2019	38.82	39.87	38.81	39.78	256,482	+0.72(+1.85%)
Jul 18, 2019	39.98	39.99	39.02	39.05	264,642	-0.90(-2.26%)
Jul 17, 2019	39.51	39.99	39.38	39.96	221,342	+0.39(+0.97%)
Jul 16, 2019	39.26	39.61	38.89	39.57	218,316	+0.31(+0.79%)
Jul 15, 2019	39.26	39.45	39.10	39.26	126,415	-0.55(-1.37%)
Jul 12, 2019	39.75	40.23	39.65	39.81	132,227	-0.02(-0.05%)
Jul 11, 2019	39.25	40.13	39.19	39.82	194,044	+0.25(+0.64%)
Jul 10, 2019	39.40	39.68	38.96	39.57	277,301	-1.06(-2.62%)
Jul 09, 2019	41.27	41.27	40.50	40.63	163,176	+0.37(+0.91%)
Jul 08, 2019	40.36	40.50	40.10	40.27	197,390	+0.70(+1.76%)
Jul 05, 2019	39.49	40.09	39.31	39.57	240,113	+0.87(+2.24%)
Jul 03, 2019	39.07	39.16	38.70	38.70	106,929	+0.28(+0.73%)
Jul 02, 2019	38.31	38.77	38.20	38.42	308,496	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.