Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.86	18.98	18.58	18.70	19,391,686	+0.12(+0.63%)
Jul 30, 2015	18.94	19.01	18.48	18.58	23,874,248	-0.38(-1.99%)
Jul 29, 2015	18.68	19.01	18.52	18.96	24,364,818	+0.36(+1.96%)
Jul 28, 2015	18.49	18.64	17.95	18.60	52,797,300	+0.31(+1.71%)
Jul 27, 2015	18.41	18.61	18.25	18.28	30,204,374	-0.29(-1.58%)
Jul 24, 2015	18.81	18.84	18.35	18.58	41,113,456	-0.47(-2.46%)
Jul 23, 2015	19.39	19.62	19.00	19.05	42,078,328	-0.81(-4.07%)
Jul 22, 2015	20.14	20.15	19.74	19.86	17,007,760	-0.54(-2.65%)
Jul 21, 2015	20.28	20.53	20.27	20.40	20,011,130	+0.10(+0.48%)
Jul 20, 2015	20.44	20.44	20.19	20.30	18,207,322	-0.25(-1.21%)
Jul 17, 2015	21.08	21.09	20.54	20.55	23,182,630	-0.53(-2.51%)
Jul 16, 2015	21.33	21.34	20.96	21.07	12,698,988	-0.08(-0.40%)
Jul 15, 2015	21.18	21.28	21.03	21.16	14,941,570	-0.16(-0.76%)
Jul 14, 2015	21.15	21.46	21.07	21.32	12,919,847	+0.07(+0.31%)
Jul 13, 2015	20.97	21.26	20.82	21.26	16,098,691	+0.36(+1.72%)
Jul 10, 2015	20.60	20.90	20.46	20.90	20,666,598	+0.63(+3.09%)
Jul 09, 2015	20.48	20.70	20.26	20.27	14,917,013	+0.22(+1.11%)
Jul 08, 2015	20.29	20.43	20.05	20.05	29,965,674	-0.66(-3.18%)
Jul 07, 2015	20.53	20.75	20.10	20.71	27,516,192	-0.08(-0.41%)
Jul 06, 2015	20.77	21.05	20.67	20.79	20,728,212	-0.70(-3.27%)
Jul 02, 2015	21.20	21.50	21.50	21.50	11,712,111	+0.47(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.