Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.90	19.02	18.62	18.75	19,346,700	+0.12(+0.63%)
Jul 30, 2015	18.99	19.06	18.52	18.63	23,818,860	-0.38(-1.99%)
Jul 29, 2015	18.73	19.06	18.56	19.01	24,308,294	+0.37(+1.96%)
Jul 28, 2015	18.53	18.68	17.99	18.64	52,674,816	+0.31(+1.71%)
Jul 27, 2015	18.45	18.65	18.29	18.33	30,134,302	-0.29(-1.58%)
Jul 24, 2015	18.86	18.88	18.39	18.62	41,018,076	-0.47(-2.46%)
Jul 23, 2015	19.43	19.67	19.05	19.09	41,980,708	-0.81(-4.07%)
Jul 22, 2015	20.18	20.20	19.79	19.90	16,968,302	-0.54(-2.65%)
Jul 21, 2015	20.33	20.58	20.32	20.44	19,964,706	+0.10(+0.48%)
Jul 20, 2015	20.48	20.48	20.24	20.35	18,165,082	-0.25(-1.21%)
Jul 17, 2015	21.13	21.14	20.59	20.59	23,128,848	-0.53(-2.51%)
Jul 16, 2015	21.38	21.39	21.01	21.12	12,669,528	-0.08(-0.40%)
Jul 15, 2015	21.23	21.33	21.08	21.21	14,906,906	-0.16(-0.76%)
Jul 14, 2015	21.20	21.51	21.12	21.37	12,889,874	+0.07(+0.31%)
Jul 13, 2015	21.02	21.31	20.87	21.31	16,061,344	+0.36(+1.72%)
Jul 10, 2015	20.65	20.95	20.51	20.95	20,618,652	+0.63(+3.09%)
Jul 09, 2015	20.53	20.75	20.30	20.32	14,882,407	+0.22(+1.11%)
Jul 08, 2015	20.33	20.48	20.10	20.10	29,896,156	-0.66(-3.18%)
Jul 07, 2015	20.58	20.80	20.15	20.76	27,452,358	-0.09(-0.41%)
Jul 06, 2015	20.82	21.10	20.71	20.84	20,680,124	-0.71(-3.27%)
Jul 02, 2015	21.25	21.55	21.55	21.55	11,684,939	+0.47(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.