Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	70.20	70.44	70.17	70.44	5,776	+0.06(+0.09%)
Jul 30, 2007	70.42	70.46	70.33	70.37	2,113	-0.07(-0.10%)
Jul 27, 2007	70.56	70.56	70.30	70.44	18,032	-0.05(-0.07%)
Jul 26, 2007	70.47	70.59	70.47	70.49	1,127	+0.27(+0.38%)
Jul 25, 2007	70.22	70.29	70.22	70.22	9,861	-0.05(-0.07%)
Jul 24, 2007	70.20	70.27	70.13	70.27	4,648	+0.26(+0.36%)
Jul 23, 2007	70.06	70.06	70.02	70.02	1,408	-0.06(-0.08%)
Jul 20, 2007	70.06	70.20	70.06	70.07	12,819	+0.21(+0.30%)
Jul 19, 2007	69.86	69.86	69.86	69.86	140	-0.06(-0.08%)
Jul 18, 2007	69.85	69.93	69.81	69.92	508,992	+0.14(+0.20%)
Jul 17, 2007	69.89	69.89	69.71	69.78	31,838	-0.13(-0.18%)
Jul 16, 2007	69.78	69.90	69.70	69.90	18,877	+0.25(+0.36%)
Jul 13, 2007	69.71	69.71	69.66	69.66	13,242	+0.01(+0.01%)
Jul 12, 2007	69.99	69.99	69.65	69.65	2,254	-0.04(-0.05%)
Jul 11, 2007	70.03	70.03	69.68	69.68	8,875	-0.11(-0.15%)
Jul 10, 2007	69.78	69.79	69.72	69.79	8,734	+0.25(+0.36%)
Jul 09, 2007	69.61	69.61	69.47	69.54	6,903	+0.15(+0.21%)
Jul 06, 2007	69.56	69.56	69.39	69.39	8,734	-0.17(-0.24%)
Jul 05, 2007	69.71	69.76	69.56	69.56	8,030	-0.25(-0.36%)
Jul 03, 2007	70.07	70.07	69.74	69.81	112,984	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.