Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	74.38	74.66	73.94	74.48	4,116	+0.26(+0.34%)
Jul 30, 2009	73.55	74.23	73.55	74.23	3,578	+0.32(+0.43%)
Jul 29, 2009	73.70	74.00	73.53	73.91	2,166	+0.20(+0.28%)
Jul 28, 2009	73.72	73.89	73.37	73.70	3,714	+0.23(+0.31%)
Jul 27, 2009	73.62	73.67	73.14	73.47	20,839	+0.00(+0.00%)
Jul 24, 2009	73.43	73.77	73.43	73.47	2,068	+0.07(+0.10%)
Jul 23, 2009	74.11	74.11	73.40	73.40	6,809	-0.60(-0.81%)
Jul 22, 2009	74.27	74.27	73.79	74.00	5,843	-0.35(-0.47%)
Jul 21, 2009	74.00	74.35	73.44	74.35	6,284	+0.88(+1.20%)
Jul 20, 2009	73.42	73.75	73.26	73.47	7,083	+0.02(+0.03%)
Jul 17, 2009	73.21	73.46	73.21	73.45	5,995	-0.14(-0.19%)
Jul 16, 2009	73.33	73.85	73.33	73.59	19,433	+0.33(+0.46%)
Jul 15, 2009	73.71	73.71	73.26	73.26	9,365	-0.39(-0.53%)
Jul 14, 2009	74.05	74.05	73.44	73.65	17,978	-0.33(-0.45%)
Jul 13, 2009	74.09	74.23	73.98	73.98	4,082	-0.13(-0.18%)
Jul 10, 2009	73.73	74.27	73.50	74.11	6,988	+0.43(+0.59%)
Jul 09, 2009	73.80	74.24	73.51	73.68	15,368	-0.29(-0.39%)
Jul 08, 2009	73.91	74.24	73.50	73.97	5,782	+0.19(+0.26%)
Jul 07, 2009	73.63	73.78	73.29	73.78	5,208	+0.36(+0.49%)
Jul 06, 2009	73.59	73.59	73.17	73.42	1,949	-0.02(-0.03%)
Jul 02, 2009	73.56	73.56	73.23	73.44	3,478	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.