Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	86.20	86.48	85.64	86.46	14,429	-0.02(-0.03%)
Jul 30, 2013	86.68	86.94	86.45	86.49	87,029	-0.08(-0.09%)
Jul 29, 2013	87.06	87.06	86.53	86.56	60,905	-0.27(-0.32%)
Jul 26, 2013	86.95	87.00	86.79	86.84	40,170	-0.05(-0.06%)
Jul 25, 2013	86.97	86.97	86.69	86.89	76,576	+0.03(+0.04%)
Jul 24, 2013	87.20	87.20	86.78	86.86	74,289	-0.29(-0.33%)
Jul 23, 2013	87.09	87.40	87.09	87.15	13,527	-0.16(-0.19%)
Jul 22, 2013	87.26	87.45	87.20	87.32	10,526	+0.17(+0.20%)
Jul 19, 2013	87.08	87.39	87.08	87.14	6,273	+0.22(+0.25%)
Jul 18, 2013	86.88	87.25	86.88	86.93	37,293	+0.01(+0.02%)
Jul 17, 2013	86.95	87.22	86.91	86.91	7,032	-0.14(-0.16%)
Jul 16, 2013	86.50	87.11	86.44	87.05	97,772	+0.17(+0.20%)
Jul 15, 2013	86.75	86.93	86.30	86.88	140,058	+0.59(+0.68%)
Jul 12, 2013	86.67	86.67	86.12	86.29	50,813	+0.13(+0.15%)
Jul 11, 2013	86.12	86.28	86.02	86.16	75,018	+0.36(+0.42%)
Jul 10, 2013	85.98	86.23	85.77	85.80	14,745	-0.13(-0.16%)
Jul 09, 2013	85.85	86.17	85.85	85.94	12,849	+0.07(+0.08%)
Jul 08, 2013	85.75	86.01	85.73	85.87	57,197	+0.27(+0.32%)
Jul 05, 2013	86.29	86.29	85.39	85.59	5,404	-0.70(-0.81%)
Jul 03, 2013	86.26	86.84	86.17	86.29	2,605	-0.17(-0.20%)
Jul 02, 2013	86.48	86.96	86.41	86.46	2,982	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.