Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	92.69	92.79	92.50	92.67	7,000	+0.22(+0.24%)
Jul 30, 2015	92.41	92.45	92.27	92.45	3,820	+0.18(+0.20%)
Jul 29, 2015	92.29	92.34	92.18	92.27	6,236	-0.14(-0.15%)
Jul 28, 2015	92.43	92.45	92.35	92.41	21,186	-0.18(-0.19%)
Jul 27, 2015	92.32	92.59	92.32	92.59	665,945	+0.31(+0.33%)
Jul 24, 2015	92.36	92.36	92.28	92.28	5,939	+0.03(+0.03%)
Jul 23, 2015	91.93	92.27	91.93	92.25	929	+0.26(+0.28%)
Jul 22, 2015	92.07	92.07	91.97	92.00	2,098	+0.09(+0.10%)
Jul 21, 2015	91.82	91.98	91.82	91.90	1,689	+0.11(+0.12%)
Jul 20, 2015	91.88	91.88	91.79	91.79	741	-0.18(-0.20%)
Jul 17, 2015	91.82	92.00	91.82	91.97	4,954	+0.12(+0.13%)
Jul 16, 2015	91.57	91.97	91.56	91.85	6,196	-0.05(-0.06%)
Jul 15, 2015	91.90	91.90	91.90	91.90	558	+0.35(+0.38%)
Jul 14, 2015	91.64	91.65	91.55	91.56	4,395	-0.02(-0.02%)
Jul 13, 2015	91.43	91.64	91.43	91.58	2,240	-0.11(-0.12%)
Jul 10, 2015	91.69	91.89	91.58	91.68	4,252	-0.35(-0.38%)
Jul 09, 2015	92.20	92.20	92.04	92.04	5,207	-0.54(-0.58%)
Jul 08, 2015	92.43	92.58	92.43	92.58	5,077	+0.20(+0.21%)
Jul 07, 2015	92.58	92.58	92.37	92.38	2,685	+0.34(+0.36%)
Jul 06, 2015	91.89	92.32	91.89	92.04	4,566	+0.25(+0.28%)
Jul 02, 2015	91.74	91.79	91.79	91.79	3,421	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.