Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	115.47	115.47	115.33	115.33	683	+0.16(+0.14%)
Jul 29, 2021	115.25	115.26	115.13	115.18	2,499	-0.30(-0.26%)
Jul 28, 2021	115.13	115.48	115.13	115.48	2,269	+0.09(+0.08%)
Jul 27, 2021	115.25	115.44	115.25	115.39	39,625	+0.41(+0.36%)
Jul 26, 2021	115.07	115.11	114.98	114.98	5,448	-0.10(-0.09%)
Jul 23, 2021	115.11	115.11	114.96	115.08	3,168	-0.16(-0.14%)
Jul 22, 2021	115.19	115.24	115.14	115.24	1,928	+0.30(+0.26%)
Jul 21, 2021	115.03	115.07	114.86	114.94	2,163	-0.41(-0.36%)
Jul 20, 2021	115.46	115.53	115.36	115.36	192,077	-0.15(-0.13%)
Jul 19, 2021	115.17	115.62	115.17	115.51	6,270	+0.72(+0.63%)
Jul 16, 2021	114.82	114.89	114.78	114.79	2,962	-0.06(-0.05%)
Jul 15, 2021	114.77	114.85	114.67	114.84	3,292	+0.31(+0.27%)
Jul 14, 2021	114.50	114.56	114.48	114.54	1,245	+0.38(+0.33%)
Jul 13, 2021	114.55	114.55	114.16	114.16	1,162	-0.33(-0.28%)
Jul 12, 2021	114.58	114.58	114.43	114.48	5,369	-0.11(-0.09%)
Jul 09, 2021	114.57	114.71	114.56	114.59	2,518	-0.39(-0.34%)
Jul 08, 2021	114.95	115.02	114.89	114.97	2,132	+0.15(+0.13%)
Jul 07, 2021	114.80	114.89	114.80	114.83	1,384	+0.28(+0.24%)
Jul 06, 2021	114.55	114.60	114.40	114.55	27,300	+0.44(+0.39%)
Jul 02, 2021	113.94	114.11	113.94	114.11	4,534	+0.32(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.