Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.970	5.991	5.821	5.862	907,578	-0.12(-1.93%)
Jul 30, 2013	6.079	6.079	5.943	5.977	844,867	-0.05(-0.90%)
Jul 29, 2013	6.126	6.153	6.031	6.031	747,318	-0.12(-1.98%)
Jul 26, 2013	6.126	6.167	6.092	6.153	466,869	-0.02(-0.33%)
Jul 25, 2013	6.092	6.180	6.065	6.174	537,555	+0.06(+1.00%)
Jul 24, 2013	6.269	6.275	6.106	6.113	532,377	-0.14(-2.28%)
Jul 23, 2013	6.269	6.289	6.221	6.255	528,743	-0.01(-0.22%)
Jul 22, 2013	6.228	6.292	6.214	6.269	585,735	+0.01(+0.11%)
Jul 19, 2013	6.248	6.282	6.235	6.262	363,632	-0.02(-0.32%)
Jul 18, 2013	6.323	6.340	6.269	6.282	601,271	-0.07(-1.17%)
Jul 17, 2013	6.309	6.357	6.214	6.357	960,168	+0.22(+3.54%)
Jul 16, 2013	6.119	6.160	6.079	6.140	653,841	+0.01(+0.11%)
Jul 15, 2013	6.092	6.147	6.058	6.133	588,253	+0.03(+0.56%)
Jul 12, 2013	6.167	6.167	6.072	6.099	625,914	-0.03(-0.55%)
Jul 11, 2013	6.126	6.221	6.106	6.133	1,090,171	+0.04(+0.67%)
Jul 10, 2013	5.936	6.092	5.909	6.092	1,059,172	+0.16(+2.75%)
Jul 09, 2013	5.902	5.957	5.889	5.929	823,205	+0.03(+0.58%)
Jul 08, 2013	5.862	5.923	5.834	5.896	879,105	+0.03(+0.58%)
Jul 05, 2013	5.963	5.963	5.739	5.862	1,171,194	-0.03(-0.46%)
Jul 03, 2013	5.896	5.936	5.824	5.889	437,783	+0.01(+0.23%)
Jul 02, 2013	5.767	5.902	5.706	5.875	829,552	+0.13(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.