Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marketvector Quality REIT Index ETF
(NY:
IRET
)
19.58
-0.01 (-0.03%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
5.513
5.663
5.505
5.559
572,952
+0.03(+0.56%)
Jul 30, 2015
5.467
5.528
5.443
5.528
594,144
+0.04(+0.70%)
Jul 29, 2015
5.451
5.555
5.428
5.490
445,636
+0.02(+0.28%)
Jul 28, 2015
5.505
5.544
5.467
5.474
347,763
-0.02(-0.28%)
Jul 27, 2015
5.490
5.574
5.459
5.490
308,672
+0.02(+0.28%)
Jul 24, 2015
5.459
5.528
5.413
5.474
562,543
-0.03(-0.56%)
Jul 23, 2015
5.667
5.698
5.474
5.505
468,095
-0.15(-2.59%)
Jul 22, 2015
5.667
5.729
5.632
5.652
386,698
-0.02(-0.41%)
Jul 21, 2015
5.690
5.760
5.659
5.675
469,706
-0.02(-0.27%)
Jul 20, 2015
5.713
5.736
5.675
5.690
326,095
-0.05(-0.81%)
Jul 17, 2015
5.652
5.736
5.636
5.736
318,880
+0.11(+1.92%)
Jul 16, 2015
5.613
5.713
5.613
5.628
575,463
+0.03(+0.55%)
Jul 15, 2015
5.644
5.674
5.567
5.598
582,646
-0.05(-0.82%)
Jul 14, 2015
5.628
5.659
5.582
5.644
376,544
-0.01(-0.14%)
Jul 13, 2015
5.682
5.767
5.628
5.652
484,253
-0.01(-0.14%)
Jul 10, 2015
5.636
5.713
5.636
5.659
379,757
+0.03(+0.55%)
Jul 09, 2015
5.706
5.706
5.628
5.628
410,783
-0.04(-0.68%)
Jul 08, 2015
5.559
5.736
5.544
5.667
672,182
+0.07(+1.24%)
Jul 07, 2015
5.598
5.652
5.567
5.598
720,282
+0.02(+0.28%)
Jul 06, 2015
5.428
5.601
5.428
5.582
1,171,892
+0.08(+1.54%)
Jul 02, 2015
5.413
5.497
5.497
5.497
584,290
+0.11(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.