Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Technology Ishares ETF
(NY:
IYW
)
141.54
+1.28 (+0.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
9.146
9.289
9.090
9.113
307,517
+0.13(+1.49%)
Jul 30, 2003
9.068
9.102
8.979
8.979
209,793
-0.13(-1.44%)
Jul 29, 2003
9.146
9.177
9.017
9.110
95,931
-0.04(-0.49%)
Jul 28, 2003
9.180
9.211
9.093
9.155
76,655
+0.04(+0.42%)
Jul 25, 2003
8.990
9.146
8.836
9.117
260,896
+0.19(+2.12%)
Jul 24, 2003
9.180
9.222
8.928
8.928
111,172
-0.15(-1.69%)
Jul 23, 2003
9.057
9.144
8.968
9.081
227,724
+0.04(+0.49%)
Jul 22, 2003
9.012
9.090
8.945
9.037
375,655
+0.23(+2.56%)
Jul 21, 2003
8.968
8.968
8.789
8.812
1,235,000
-0.23(-2.49%)
Jul 18, 2003
9.102
9.122
8.936
9.037
147,931
+0.02(+0.27%)
Jul 17, 2003
9.128
9.189
8.961
9.012
271,655
-0.33(-3.58%)
Jul 16, 2003
9.423
9.425
9.235
9.347
394,931
-0.02(-0.24%)
Jul 15, 2003
9.447
9.465
9.284
9.369
192,310
+0.01(+0.12%)
Jul 14, 2003
9.403
9.534
9.302
9.358
1,178,517
+0.12(+1.33%)
Jul 11, 2003
9.180
9.300
9.148
9.235
953,482
+0.11(+1.20%)
Jul 10, 2003
9.269
9.278
9.070
9.126
841,862
-0.24(-2.60%)
Jul 09, 2003
9.358
9.458
9.258
9.369
995,172
+0.05(+0.57%)
Jul 08, 2003
9.213
9.369
9.135
9.316
934,206
+0.08(+0.87%)
Jul 07, 2003
9.079
9.258
9.037
9.235
349,655
+0.35(+3.89%)
Jul 03, 2003
8.878
9.021
8.878
8.890
160,034
-0.07(-0.75%)
Jul 02, 2003
8.800
8.990
8.800
8.957
205,758
+0.24(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.